Aerodrome Finance

AERO · 美元计价

$0.6243

-9.47% ≈ ￥4.1204 (-$0.07)

更新于 2026-10-30 09:00:04

24H 最高$0.7118

24H 最低$0.6058

今日开盘$0.6896

24H 成交量$419.52万

流通市值$5.72亿

24H 涨跌额(-$0.07)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
308	POLYXPolymesh	$0.03113	$0.03385	$0.03067	$78.93万	$4,475.32万	-6.52%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$8.46	$10.12	$8.40	$1,096.00万	$984.84万	-14.37%
214	TSTTest	$0.01281	$0.01496	$0.01204	$144.22万	$1,383.06万	-13.21%
371	LINEALinea	$0.002241	$0.002571	$0.00216	$62.30万	$6,234.04万	-10.72%
236	EURIEurite	$1.1296	$1.13	$1.11	$121.08万	$3,642.65万	1.36%
377	KSTRBKSTRB	$17.31	$18.93	$17.24	$59.76万	—	-8.56%
37	HBARHedera	$0.06894	$0.07581	$0.06601	$2,415.04万	$33.35亿	-8.02%
41	FETArtificial Superintelligence A	$0.1592	$0.1857	$0.1533	$2,065.39万	$4.27亿	-13.05%
323	IOTA埃欧塔	$0.0371	$0.0415	$0.0361	$75.50万	$1.95亿	-9.95%
659	UVXYBUVXYB	$17.8	$17.98	$16.76	$10.61万	—	0.68%
208	SYNSynapse	$0.16394	$0.18662	$0.15646	$152.07万	$3,916.48万	-7.21%
84	RAYRaydium	$1.5538	$1.80	$1.52	$698.20万	$4.70亿	-13.19%
685	MDBBMDBB	$370.92	$394.08	$365.40	$3.38万	—	-3.49%
603	SHAZBSHAZB	$24.52	$27.94	$24.32	$19.15万	—	-11.10%
312	REDRedStone	$0.1308	$0.1528	$0.128	$78.32万	$8,514.26万	-13.66%
59	CELOCelo	$0.07076	$0.08348	$0.06814	$1,356.20万	$5,018.51万	-12.55%
220	FORMFour	$0.1964	$0.2286	$0.19	$139.55万	$8,635.40万	-12.56%
324	FLOWFlow	$0.0225	$0.02622	$0.02122	$75.31万	$4,431.22万	-13.89%
693	JPMBJPMB	$345.58	$346.16	$340.31	$2.58万	—	1.32%