ACA
ACA · 美元计价
$0.0018
-51.35%
≈ ￥0.01188
(-$0.00)
更新于 2026-10-28 13:20:02
24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
ACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 145 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $155.16万 | $4,297.42万 | 0.31% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $9.91 | $8.34 | $532.25万 | $854.08万 | 15.45% |
| 346 |
TSTTest
|
$0.01482 | $0.01509 | $0.01429 | $41.21万 | $1,375.26万 | 2.07% |
| 431 |
LINEALinea
|
$0.002501 | $0.002524 | $0.002431 | $29.94万 | $6,094.04万 | 1.21% |
| 481 |
EURIEurite
|
$1.1136 | $1.12 | $1.11 | $22.00万 | $3,636.74万 | -0.45% |
| 395 |
KSTRBKSTRB
|
$19.1 | $19.19 | $18.31 | $34.32万 | — | -0.42% |
| 47 |
HBARHedera
|
$0.0765 | $0.0773 | $0.07532 | $876.94万 | $33.72亿 | 0.05% |
| 33 |
FETArtificial Superintelligence A
|
$0.1809 | $0.1837 | $0.1712 | $1,300.12万 | $4.17亿 | 5.05% |
| 373 |
IOTA埃欧塔
|
$0.0422 | $0.0429 | $0.0414 | $37.63万 | $1.99亿 | 0.48% |
| 665 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.54万 | — | -1.53% |
| 90 |
SYNSynapse
|
$0.17863 | $0.20035 | $0.17164 | $380.25万 | $3,963.52万 | -9.22% |
| 112 |
RAYRaydium
|
$1.7765 | $1.82 | $1.75 | $235.89万 | $4.80亿 | -0.80% |
| 687 |
MDBBMDBB
|
$391.24 | $394.03 | $383.16 | $1.83万 | — | 0.57% |
| 567 |
SHAZBSHAZB
|
$26.21 | $26.33 | $23.30 | $15.16万 | — | 11.63% |
| 345 |
REDRedStone
|
$0.1547 | $0.1571 | $0.1441 | $41.34万 | $8,585.44万 | 6.40% |
| 46 |
CELOCelo
|
$0.08067 | $0.08426 | $0.07676 | $962.64万 | $4,982.58万 | 2.75% |
| 366 |
FORMFour
|
$0.2268 | $0.2301 | $0.2162 | $38.92万 | $8,452.45万 | 3.14% |
| 422 |
FLOWFlow
|
$0.02647 | $0.02677 | $0.02538 | $31.32万 | $4,457.30万 | 2.52% |
| 688 |
JPMBJPMB
|
$336.06 | $337.58 | $334.05 | $1.36万 | — | 0.46% |
相关站点
共 40 个
恒星币 - 币种排行
Tutorial - 币种排行
Aster - 币种排行
Internet - BTC行情
Gram - 币种排行
Tree - BTC行情
Solana - 币种排行
Official Trump - 比特币
NFP - BTC行情
Arbitrum - 数字货币市值
Celestia - 比特币行情
Aster - 加密货币行情
Hedera - 数字货币市值
Ethena - 比特币行情
Arbitrum - 币种排行
Caldera - 以太坊ETH价格
PAX Gold - 比特币行情
Starknet - 加密货币行情
Ondo - 加密货币行情
Tether Gold - 加密货币行情
Initia - 币种排行
Pump.fun - 数字货币市值
USD1 - 比特币
Hyperliquid - BTC行情
Plume - 比特币行情
莱特币 - 币种排行
Celo - 比特币
NFP - 以太坊ETH价格
PAX Gold - 加密货币行情
United Stables - 比特币行情
Tutorial - 比特币
Aster - 比特币
Hyperliquid - 币种排行
First Digital - 比特币
NEAR Protocol - 比特币行情
Aave - 以太坊ETH价格
Solana - BTC行情
Injective - 币种排行
Internet - 加密货币行情
艾达币 - 以太坊ETH价格