Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.39

3.54% ≈ ￥457.974 ($2.37)

更新于 2026-11-01 00:10:05

24H 最高$69.67

24H 最低$65.89

今日开盘$67.02

24H 成交量$40.36万

流通市值$700.77万

24H 涨跌额($2.37)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
502	POLYXPolymesh	$0.03338	$0.03371	$0.03175	$19.20万	$4,454.45万	2.68%
87	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$7.09	$6.30	$299.13万	$672.54万	-4.24%
373	TSTTest	$0.01348	$0.01374	$0.01257	$36.05万	$1,260.45万	2.51%
501	LINEALinea	$0.0024	$0.002413	$0.002315	$19.80万	$5,879.22万	2.17%
165	EURIEurite	$1.1275	$1.15	$1.12	$107.92万	$3,676.71万	0.37%
648	KSTRBKSTRB	$16.9	$16.97	$16.61	$5.48万	—	0.48%
70	HBARHedera	$0.07218	$0.07317	$0.07089	$395.58万	$31.95亿	0.35%
49	FETArtificial Superintelligence A	$0.163	$0.1685	$0.1605	$774.92万	$3.78亿	-2.51%
498	IOTA埃欧塔	$0.0398	$0.0405	$0.0387	$19.87万	$1.88亿	1.02%
593	UVXYBUVXYB	$19	$21.20	$18.92	$10.81万	—	-0.99%
209	SYNSynapse	$0.15989	$0.16242	$0.15103	$75.95万	$3,494.40万	1.93%
155	RAYRaydium	$1.6534	$1.67	$1.58	$119.49万	$4.46亿	2.52%
692	MDBBMDBB	$353.19	$353.98	$341.37	$1.05万	—	1.81%
628	SHAZBSHAZB	$22.84	$23.50	$22.22	$7.71万	—	-2.52%
85	REDRedStone	$0.1467	$0.1585	$0.1226	$314.15万	$8,181.26万	17.64%
34	CELOCelo	$0.07715	$0.07768	$0.06971	$1,104.69万	$4,689.45万	8.01%
437	FORMFour	$0.2055	$0.2067	$0.1973	$28.29万	$7,820.53万	1.94%
449	FLOWFlow	$0.02388	$0.02391	$0.02266	$26.57万	$4,038.22万	3.83%
695	JPMBJPMB	$337.78	$339.57	$335.66	$7,537.42	—	-0.32%