0G

0G · 美元计价

$0.1826

-7.59% ≈ ￥1.2052 (-$0.02)

更新于 2026-10-29 21:50:02

24H 最高$0.203

24H 最低$0.1788

今日开盘$0.1976

24H 成交量$170.60万

流通市值$1.21亿

24H 涨跌额(-$0.02)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
331	POLYXPolymesh	$0.03314	$0.0335	$0.03196	$50.14万	$4,443.58万	1.66%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.6	$10.62	$9.39	$721.96万	$1,014.66万	-1.44%
378	TSTTest	$0.01441	$0.01515	$0.01418	$39.90万	$1,391.21万	-3.03%
392	LINEALinea	$0.002512	$0.002563	$0.002429	$37.94万	$6,199.39万	1.54%
286	EURIEurite	$1.1137	$1.12	$1.11	$60.04万	$3,632.91万	-0.14%
405	KSTRBKSTRB	$17.75	$18.98	$17.69	$36.11万	—	-4.83%
40	HBARHedera	$0.07434	$0.07701	$0.07287	$1,242.06万	$33.39亿	-1.25%
46	FETArtificial Superintelligence A	$0.1812	$0.1883	$0.1754	$1,064.43万	$4.26亿	0.89%
346	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.02万	$1.96亿	-2.42%
648	UVXYBUVXYB	$17.48	$17.98	$17.05	$9.11万	—	-2.29%
257	SYNSynapse	$0.17701	$0.17902	$0.16899	$71.73万	$3,845.86万	3.21%
80	RAYRaydium	$1.6603	$1.86	$1.64	$475.15万	$4.86亿	-3.19%
683	MDBBMDBB	$389.35	$399.94	$373.49	$3.87万	—	-1.28%
536	SHAZBSHAZB	$26.21	$28.60	$25.61	$19.64万	—	2.22%
475	REDRedStone	$0.15	$0.1546	$0.1457	$26.59万	$8,456.65万	0.00%
45	CELOCelo	$0.08073	$0.083	$0.07763	$1,097.85万	$4,958.95万	1.64%
403	FORMFour	$0.2209	$0.2298	$0.2153	$36.21万	$8,628.28万	-0.76%
407	FLOWFlow	$0.02554	$0.02675	$0.02505	$35.43万	$4,464.72万	-2.03%
692	JPMBJPMB	$343.85	$344.95	$335.68	$1.76万	—	2.20%